Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 13.9 | 14.0 | 13.9 | 14.0 | 69.31 Thousand |
| 17 Oct, 2023 | 13.9 | 14.0 | 13.8 | 13.9 | 58.9 Thousand |
| 16 Oct, 2023 | 14.0 | 14.1 | 13.9 | 13.9 | 208.63 Thousand |
| 12 Oct, 2023 | 14.1 | 14.1 | 14.0 | 14.0 | 5905.00 |
| 11 Oct, 2023 | 14.1 | 14.2 | 13.9 | 14.1 | 188.54 Thousand |
| 10 Oct, 2023 | 14.1 | 14.2 | 14.0 | 14.0 | 16.66 Thousand |
| 09 Oct, 2023 | 14.1 | 14.3 | 14.0 | 14.1 | 20.92 Thousand |
| 06 Oct, 2023 | 14.5 | 14.5 | 14.1 | 14.1 | 33.21 Thousand |
| 05 Oct, 2023 | 14.2 | 14.5 | 14.2 | 14.5 | 132.41 Thousand |
| 04 Oct, 2023 | 14.1 | 14.3 | 14.1 | 14.2 | 8355.00 |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM