WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 166.6 Thousand |
| 31 Jul, 2024 | 6.0 | 6.1 | 5.95 | 6.1 | 618.59 Thousand |
| 30 Jul, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 343.11 Thousand |
| 26 Jul, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 134.4 Thousand |
| 25 Jul, 2024 | 5.9 | 5.95 | 5.8 | 5.95 | 189.91 Thousand |
| 24 Jul, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 1.69 Million |
| 23 Jul, 2024 | 5.8 | 5.85 | 5.65 | 5.8 | 2.84 Million |
| 19 Jul, 2024 | 5.65 | 5.85 | 5.65 | 5.85 | 1.13 Million |
| 18 Jul, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 678.49 Thousand |
| 17 Jul, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 400.81 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK