WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 41.7 Thousand |
| 26 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 442.99 Thousand |
| 25 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 441.9 Thousand |
| 23 Aug, 2024 | 6.05 | 6.15 | 6.0 | 6.15 | 929.24 Thousand |
| 22 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 245.52 Thousand |
| 21 Aug, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 653.1 Thousand |
| 20 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 420.42 Thousand |
| 19 Aug, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 540.95 Thousand |
| 18 Aug, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 540.8 Thousand |
| 16 Aug, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 727.64 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK