WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 1.21 Million |
| 14 Aug, 2024 | 6.1 | 6.2 | 6.05 | 6.05 | 1.02 Million |
| 13 Aug, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 347.86 Thousand |
| 12 Aug, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 347.8 Thousand |
| 09 Aug, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 1.45 Million |
| 08 Aug, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 497.4 Thousand |
| 07 Aug, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 678.7 Thousand |
| 06 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 540.09 Thousand |
| 05 Aug, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 929.4 Thousand |
| 02 Aug, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 605.91 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK