WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 467.41 Thousand |
| 15 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 294.59 Thousand |
| 12 Jul, 2024 | 5.6 | 5.7 | 5.55 | 5.7 | 753.01 Thousand |
| 11 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 272.62 Thousand |
| 10 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 368.31 Thousand |
| 09 Jul, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 481.01 Thousand |
| 08 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 210.56 Thousand |
| 05 Jul, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 236.51 Thousand |
| 04 Jul, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 192.07 Thousand |
| 03 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 179.36 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK