WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 144.5 Thousand |
| 01 Jul, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 334.5 Thousand |
| 28 Jun, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 176.23 Thousand |
| 27 Jun, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 293.1 Thousand |
| 26 Jun, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 813.01 Thousand |
| 25 Jun, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 289.48 Thousand |
| 24 Jun, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 317.31 Thousand |
| 21 Jun, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 1.11 Million |
| 20 Jun, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 2.2 Million |
| 19 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 1.71 Million |
RBMTF
298050
HDFA
021240
025560
LILAK