WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 614.5 Thousand |
| 31 May, 2024 | 5.8 | 5.85 | 5.7 | 5.8 | 458.09 Thousand |
| 30 May, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 323.8 Thousand |
| 29 May, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 394.31 Thousand |
| 28 May, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 86 Thousand |
| 27 May, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 92.41 Thousand |
| 24 May, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 289.1 Thousand |
| 23 May, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 1.33 Million |
| 21 May, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 184.92 Thousand |
| 20 May, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 415.31 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK