WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 522.96 Thousand |
| 30 Apr, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 83.14 Thousand |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.6 | 5.8 | 356 Thousand |
| 26 Apr, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 308.41 Thousand |
| 25 Apr, 2024 | 5.85 | 6.0 | 5.8 | 5.85 | 468.93 Thousand |
| 24 Apr, 2024 | 5.8 | 6.0 | 5.8 | 5.95 | 122.8 Thousand |
| 23 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 208 Thousand |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 200 Thousand |
| 19 Apr, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 746.51 Thousand |
| 18 Apr, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 293.33 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK