WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 164.37 Thousand |
| 11 Apr, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 251.4 Thousand |
| 10 Apr, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 454.4 Thousand |
| 09 Apr, 2024 | 6.0 | 6.05 | 5.9 | 5.95 | 514.52 Thousand |
| 05 Apr, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 115.5 Thousand |
| 04 Apr, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 204.92 Thousand |
| 03 Apr, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 137.4 Thousand |
| 02 Apr, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 581.74 Thousand |
| 01 Apr, 2024 | 5.95 | 6.1 | 5.95 | 6.0 | 1.14 Million |
| 29 Mar, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 480.9 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK