WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Sep, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 646.94 Thousand |
| 05 Sep, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 1.24 Million |
| 04 Sep, 2024 | 5.85 | 5.95 | 5.8 | 5.85 | 1.01 Million |
| 03 Sep, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 783.64 Thousand |
| 02 Sep, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 249.31 Thousand |
| 01 Sep, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 249.3 Thousand |
| 30 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 57.9 Thousand |
| 29 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 370.73 Thousand |
| 28 Aug, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 256.62 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK