WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 200.3 Thousand |
| 16 May, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 209.8 Thousand |
| 15 May, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 218 Thousand |
| 14 May, 2024 | 5.95 | 6.1 | 5.85 | 5.9 | 816.4 Thousand |
| 13 May, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 211.36 Thousand |
| 10 May, 2024 | 5.8 | 5.95 | 5.75 | 5.85 | 316.51 Thousand |
| 09 May, 2024 | 5.9 | 5.95 | 5.8 | 5.8 | 245.6 Thousand |
| 08 May, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 221.6 Thousand |
| 07 May, 2024 | 5.75 | 5.95 | 5.75 | 5.95 | 105.29 Thousand |
| 03 May, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 438.85 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK