WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.8
(-2.16%)
THB 6.8
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.0 | 7.1 | 6.85 | 7.0 | 66 Thousand |
| 24 Feb, 2025 | 7.1 | 7.1 | 7.05 | 7.1 | 47.69 Thousand |
| 21 Feb, 2025 | 7.05 | 7.1 | 7.05 | 7.1 | 10.41 Thousand |
| 20 Feb, 2025 | 7.15 | 7.15 | 7.1 | 7.1 | 194.6 Thousand |
| 19 Feb, 2025 | 7.15 | 7.25 | 7.1 | 7.15 | 219.01 Thousand |
| 18 Feb, 2025 | 7.4 | 7.45 | 7.35 | 7.35 | 100.57 Thousand |
| 17 Feb, 2025 | 7.4 | 7.4 | 7.35 | 7.35 | 26.41 Thousand |
| 14 Feb, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 10 Thousand |
| 13 Feb, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 20.2 Thousand |
| 11 Feb, 2025 | 7.35 | 7.35 | 7.3 | 7.35 | 987.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE