WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.8
(-2.16%)
THB 6.8
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 6300.00 |
| 24 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1928.00 |
| 21 Mar, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 12.5 Thousand |
| 20 Mar, 2025 | 7.05 | 7.1 | 7.05 | 7.05 | 20.23 Thousand |
| 19 Mar, 2025 | 7.1 | 7.15 | 7.1 | 7.1 | 12.8 Thousand |
| 18 Mar, 2025 | 7.0 | 7.05 | 7.0 | 7.0 | 2508.00 |
| 17 Mar, 2025 | 7.0 | 7.15 | 6.95 | 7.15 | 6623.00 |
| 14 Mar, 2025 | 7.15 | 7.15 | 7.1 | 7.15 | 3000.00 |
| 13 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6110.00 |
| 12 Mar, 2025 | 7.1 | 7.1 | 7.05 | 7.1 | 4200.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE