WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.8
(-2.16%)
THB 6.8
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 4200.00 |
| 10 Mar, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 4015.00 |
| 07 Mar, 2025 | 7.05 | 7.15 | 7.0 | 7.05 | 3132.00 |
| 06 Mar, 2025 | 7.1 | 7.2 | 7.05 | 7.05 | 6452.00 |
| 05 Mar, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 7202.00 |
| 04 Mar, 2025 | 7.0 | 7.15 | 7.0 | 7.1 | 7600.00 |
| 03 Mar, 2025 | 7.0 | 7.2 | 7.0 | 7.2 | 16.8 Thousand |
| 28 Feb, 2025 | 7.15 | 7.15 | 6.95 | 7.1 | 1474.00 |
| 27 Feb, 2025 | 7.1 | 7.15 | 7.05 | 7.05 | 4300.00 |
| 26 Feb, 2025 | 7.05 | 7.1 | 6.95 | 7.1 | 66 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE