WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.35 | 7.35 | 7.3 | 7.35 | 987.00 |
| 10 Feb, 2025 | 7.4 | 7.4 | 7.25 | 7.25 | 13.5 Thousand |
| 07 Feb, 2025 | 7.35 | 7.4 | 7.3 | 7.4 | 16.8 Thousand |
| 06 Feb, 2025 | 7.35 | 7.4 | 7.25 | 7.3 | 16.4 Thousand |
| 05 Feb, 2025 | 7.2 | 7.35 | 7.2 | 7.2 | 7400.00 |
| 04 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1005.00 |
| 03 Feb, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 63.5 Thousand |
| 31 Jan, 2025 | 7.35 | 7.4 | 7.35 | 7.35 | 25.8 Thousand |
| 30 Jan, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 6800.00 |
| 29 Jan, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 2400.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE