WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.7
(-0.74%)
THB 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.35 | 7.4 | 7.35 | 7.35 | 25.8 Thousand |
| 30 Jan, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 6800.00 |
| 29 Jan, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 2400.00 |
| 28 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2600.00 |
| 27 Jan, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 81.1 Thousand |
| 24 Jan, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 2011.00 |
| 23 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2700.00 |
| 22 Jan, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 14.6 Thousand |
| 21 Jan, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 101.73 Thousand |
| 20 Jan, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 5000.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE