WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 78.51 Thousand |
| 13 Jan, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 15.92 Thousand |
| 10 Jan, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 11.61 Thousand |
| 09 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 9300.00 |
| 08 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 40.16 Thousand |
| 07 Jan, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 10.4 Thousand |
| 06 Jan, 2025 | 7.2 | 7.3 | 7.2 | 7.3 | 8000.00 |
| 03 Jan, 2025 | 7.3 | 7.35 | 7.3 | 7.3 | 4800.00 |
| 02 Jan, 2025 | 7.3 | 7.35 | 7.3 | 7.35 | 5401.00 |
| 30 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 4316.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE