WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7540.00 |
| 12 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 23.01 Thousand |
| 11 Dec, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 32.11 Thousand |
| 09 Dec, 2024 | 7.3 | 7.35 | 7.3 | 7.3 | 6410.00 |
| 06 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 21 Thousand |
| 04 Dec, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 21.47 Thousand |
| 03 Dec, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 526.00 |
| 02 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 336.00 |
| 29 Nov, 2024 | 7.25 | 7.3 | 7.25 | 7.25 | 9100.00 |
| 28 Nov, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 32.3 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE