WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 8114.00 |
| 26 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 69.4 Thousand |
| 25 Nov, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 121.05 Thousand |
| 22 Nov, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 18.77 Thousand |
| 21 Nov, 2024 | 7.35 | 7.35 | 7.3 | 7.35 | 57.31 Thousand |
| 20 Nov, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 12.77 Thousand |
| 19 Nov, 2024 | 7.3 | 7.35 | 7.2 | 7.3 | 41.53 Thousand |
| 18 Nov, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 4010.00 |
| 15 Nov, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 25.53 Thousand |
| 14 Nov, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 46.5 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE