WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.8
(-2.16%)
THB 6.8
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.9 | 6.9 | 6.6 | 6.6 | 1400.00 |
| 24 Apr, 2025 | 6.7 | 7.0 | 6.6 | 6.65 | 3600.00 |
| 23 Apr, 2025 | 6.7 | 6.7 | 6.6 | 6.7 | 6917.00 |
| 22 Apr, 2025 | 6.6 | 6.6 | 6.55 | 6.6 | 4400.00 |
| 21 Apr, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1000.00 |
| 18 Apr, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 38.3 Thousand |
| 17 Apr, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 11.9 Thousand |
| 16 Apr, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 4100.00 |
| 11 Apr, 2025 | 6.5 | 6.55 | 6.4 | 6.55 | 2912.00 |
| 10 Apr, 2025 | 6.25 | 6.6 | 6.25 | 6.5 | 6309.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE