WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 7.25
(0.0%)
THB 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.25 | 7.3 | 7.25 | 7.25 | 12.52 Thousand |
| 17 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 21.7 Thousand |
| 16 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 19.51 Thousand |
| 13 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7540.00 |
| 12 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 23.01 Thousand |
| 11 Dec, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 32.11 Thousand |
| 09 Dec, 2024 | 7.3 | 7.35 | 7.3 | 7.3 | 6410.00 |
| 06 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 21 Thousand |
| 04 Dec, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 21.47 Thousand |
| 03 Dec, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 526.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE