WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)

THB 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 8.45 8.45 8.45 8.45 5000.00
12 Jan, 2024 8.45 8.45 8.4 8.45 6300.00
11 Jan, 2024 8.45 8.45 8.4 8.45 5300.00
10 Jan, 2024 8.45 8.45 8.45 8.45 7100.00
09 Jan, 2024 8.45 8.5 8.45 8.5 5600.00
08 Jan, 2024 8.45 8.45 8.45 8.45 11.8 Thousand
05 Jan, 2024 8.4 8.45 8.4 8.45 9700.00
04 Jan, 2024 8.4 8.4 8.4 8.4 11.6 Thousand
03 Jan, 2024 8.4 8.4 8.35 8.35 3820.00
02 Jan, 2024 8.35 8.4 8.3 8.35 91.22 Thousand