WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)

THB 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.45 8.5 8.45 8.45 4300.00
26 Jan, 2024 8.45 8.45 8.45 8.45 500.00
25 Jan, 2024 8.4 8.5 8.4 8.45 3100.00
24 Jan, 2024 8.4 8.4 8.4 8.4 -
23 Jan, 2024 8.5 8.5 8.4 8.4 13.3 Thousand
22 Jan, 2024 8.45 8.45 8.45 8.45 15 Thousand
19 Jan, 2024 8.45 8.45 8.45 8.45 100.00
18 Jan, 2024 8.45 8.45 8.4 8.45 14 Thousand
17 Jan, 2024 8.5 8.5 8.45 8.45 5828.00
16 Jan, 2024 8.5 8.5 8.45 8.45 1502.00