WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)

THB 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 8.5 8.5 8.45 8.45 7201.00
09 Feb, 2024 8.5 8.5 8.45 8.5 1902.00
08 Feb, 2024 8.45 8.45 8.45 8.45 7700.00
07 Feb, 2024 8.45 8.45 8.45 8.45 1300.00
06 Feb, 2024 8.5 8.5 8.45 8.45 6300.00
05 Feb, 2024 8.5 8.5 8.4 8.45 11.7 Thousand
02 Feb, 2024 8.45 8.45 8.45 8.45 10 Thousand
01 Feb, 2024 8.45 8.45 8.4 8.4 9358.00
31 Jan, 2024 8.45 8.45 8.45 8.45 4500.00
30 Jan, 2024 8.4 8.5 8.4 8.45 5504.00