WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(0.0%)
THB 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 3710.00 |
| 11 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 9100.00 |
| 08 Mar, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 2602.00 |
| 07 Mar, 2024 | 8.15 | 8.15 | 8.1 | 8.15 | 8127.00 |
| 06 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 26.6 Thousand |
| 05 Mar, 2024 | 8.15 | 8.2 | 8.15 | 8.15 | 38.1 Thousand |
| 04 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 46 Thousand |
| 01 Mar, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 22.43 Thousand |
| 29 Feb, 2024 | 8.25 | 8.25 | 8.15 | 8.25 | 5505.00 |
| 28 Feb, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 6505.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE