WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(0.0%)
THB 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 15.9 Thousand |
| 25 Mar, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 22.8 Thousand |
| 22 Mar, 2024 | 8.0 | 8.05 | 7.9 | 8.0 | 108.41 Thousand |
| 21 Mar, 2024 | 8.1 | 8.15 | 8.0 | 8.05 | 7400.00 |
| 20 Mar, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 2803.00 |
| 19 Mar, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 14.5 Thousand |
| 18 Mar, 2024 | 8.15 | 8.15 | 8.1 | 8.15 | 3500.00 |
| 15 Mar, 2024 | 8.15 | 8.15 | 8.1 | 8.15 | 5750.00 |
| 14 Mar, 2024 | 8.15 | 8.15 | 8.1 | 8.15 | 22.3 Thousand |
| 13 Mar, 2024 | 8.15 | 8.15 | 8.1 | 8.15 | 2600.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE