WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(0.0%)
THB 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 20.31 Thousand |
| 26 Apr, 2024 | 7.5 | 7.65 | 7.45 | 7.65 | 3200.00 |
| 25 Apr, 2024 | 7.55 | 7.65 | 7.1 | 7.5 | 83.6 Thousand |
| 24 Apr, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 10 Thousand |
| 23 Apr, 2024 | 7.55 | 7.6 | 7.55 | 7.55 | 25 Thousand |
| 22 Apr, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 5202.00 |
| 19 Apr, 2024 | 7.7 | 7.75 | 7.5 | 7.6 | 33.31 Thousand |
| 18 Apr, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 1027.00 |
| 17 Apr, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 12.12 Thousand |
| 11 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE