WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(0.0%)
THB 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 140.4 Thousand |
| 29 May, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 51.3 Thousand |
| 28 May, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 27.95 Thousand |
| 27 May, 2024 | 7.65 | 7.65 | 7.5 | 7.65 | 68.51 Thousand |
| 24 May, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 33.4 Thousand |
| 23 May, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 15.3 Thousand |
| 21 May, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 56 Thousand |
| 20 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 10.1 Thousand |
| 17 May, 2024 | 7.55 | 7.65 | 7.55 | 7.6 | 14.4 Thousand |
| 16 May, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 5701.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE