WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 77.94 Thousand |
| 12 Jun, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 21.2 Thousand |
| 11 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 7900.00 |
| 10 Jun, 2024 | 7.35 | 7.45 | 7.3 | 7.4 | 19.1 Thousand |
| 07 Jun, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 63.4 Thousand |
| 06 Jun, 2024 | 7.6 | 7.6 | 7.45 | 7.5 | 11 Thousand |
| 05 Jun, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 7201.00 |
| 04 Jun, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 7599.00 |
| 31 May, 2024 | 7.45 | 7.5 | 7.45 | 7.45 | 13.26 Thousand |
| 30 May, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 140.4 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE