WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 500.4 Thousand |
| 10 Jul, 2024 | 7.3 | 7.35 | 7.3 | 7.3 | 496.5 Thousand |
| 09 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 303.7 Thousand |
| 08 Jul, 2024 | 7.2 | 7.35 | 7.2 | 7.35 | 201.4 Thousand |
| 05 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 126.00 |
| 04 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 456.00 |
| 03 Jul, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 4340.00 |
| 02 Jul, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 200.00 |
| 01 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 101.00 |
| 28 Jun, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 3916.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE