WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 7.25
(0.0%)
THB 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.3 | 7.35 | 7.3 | 7.3 | 4800.00 |
| 02 Jan, 2025 | 7.3 | 7.35 | 7.3 | 7.35 | 5401.00 |
| 30 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 6214.00 |
| 27 Dec, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 6114.00 |
| 26 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 11.92 Thousand |
| 25 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 336.00 |
| 24 Dec, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 3901.00 |
| 23 Dec, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 65.03 Thousand |
| 20 Dec, 2024 | 7.25 | 7.3 | 7.2 | 7.2 | 26.46 Thousand |
| 19 Dec, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 5952.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE