WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.55
(0.77%)
THB 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.5 | 6.55 | 6.4 | 6.55 | 2912.00 |
| 10 Apr, 2025 | 6.25 | 6.6 | 6.25 | 6.5 | 6309.00 |
| 09 Apr, 2025 | 5.75 | 6.2 | 5.75 | 6.15 | 57.39 Thousand |
| 08 Apr, 2025 | 6.75 | 6.75 | 5.85 | 6.0 | 49.9 Thousand |
| 04 Apr, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 3205.00 |
| 03 Apr, 2025 | 6.75 | 6.75 | 6.7 | 6.75 | 26.8 Thousand |
| 02 Apr, 2025 | 6.9 | 6.9 | 6.75 | 6.75 | 19.3 Thousand |
| 01 Apr, 2025 | 6.85 | 6.9 | 6.8 | 6.85 | 47.9 Thousand |
| 31 Mar, 2025 | 6.85 | 6.9 | 6.85 | 6.85 | 19.31 Thousand |
| 28 Mar, 2025 | 6.95 | 7.0 | 6.85 | 7.0 | 3500.00 |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE