WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 59.3 Thousand |
| 09 Aug, 2024 | 7.7 | 7.7 | 7.5 | 7.55 | 21.94 Thousand |
| 08 Aug, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 89.2 Thousand |
| 07 Aug, 2024 | 7.45 | 7.55 | 7.45 | 7.5 | 64.2 Thousand |
| 06 Aug, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 52.61 Thousand |
| 05 Aug, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 79.1 Thousand |
| 02 Aug, 2024 | 7.4 | 7.6 | 7.35 | 7.6 | 96.8 Thousand |
| 01 Aug, 2024 | 7.4 | 7.7 | 7.3 | 7.3 | 52.4 Thousand |
| 31 Jul, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 5201.00 |
| 30 Jul, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 500.01 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE