WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 16.8 Thousand |
| 03 Sep, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 11.91 Thousand |
| 02 Sep, 2024 | 7.3 | 7.35 | 7.25 | 7.3 | 29.4 Thousand |
| 01 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 30 Aug, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 6600.00 |
| 29 Aug, 2024 | 7.3 | 7.4 | 7.3 | 7.35 | 20.1 Thousand |
| 28 Aug, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 5600.00 |
| 27 Aug, 2024 | 7.4 | 7.4 | 7.3 | 7.35 | 80.4 Thousand |
| 26 Aug, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 15.4 Thousand |
| 25 Aug, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 15.4 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE