WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 300.5 Thousand |
| 15 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 357.3 Thousand |
| 13 Sep, 2024 | 7.35 | 7.35 | 7.3 | 7.35 | 353.5 Thousand |
| 12 Sep, 2024 | 7.3 | 7.4 | 7.3 | 7.3 | 160.5 Thousand |
| 11 Sep, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 222.61 Thousand |
| 10 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 234.9 Thousand |
| 09 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 55.3 Thousand |
| 08 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 06 Sep, 2024 | 7.3 | 7.35 | 7.3 | 7.3 | 55.05 Thousand |
| 05 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 25 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE