WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.25 | 7.35 | 7.25 | 7.25 | 110.6 Thousand |
| 11 Oct, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 17.02 Thousand |
| 10 Oct, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 70.15 Thousand |
| 09 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 27.65 Thousand |
| 08 Oct, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 107.6 Thousand |
| 07 Oct, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 150.02 Thousand |
| 04 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 17.94 Thousand |
| 03 Oct, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 96.31 Thousand |
| 02 Oct, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 102.14 Thousand |
| 01 Oct, 2024 | 7.55 | 7.55 | 7.35 | 7.4 | 82.01 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE