WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.7
(-0.74%)
THB 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 105.63 Thousand |
| 01 Nov, 2024 | 7.3 | 7.3 | 7.15 | 7.25 | 47.92 Thousand |
| 31 Oct, 2024 | 7.35 | 7.4 | 7.25 | 7.4 | 12.5 Thousand |
| 30 Oct, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 731.00 |
| 29 Oct, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 4414.00 |
| 28 Oct, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 16.14 Thousand |
| 25 Oct, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 16.34 Thousand |
| 24 Oct, 2024 | 6.0 | 7.25 | 6.0 | 7.25 | 105.06 Thousand |
| 22 Oct, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 9171.00 |
| 21 Oct, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 55.95 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE