WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 2501.00 |
| 12 Nov, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 6982.00 |
| 11 Nov, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 2405.00 |
| 08 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1522.00 |
| 07 Nov, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 8684.00 |
| 06 Nov, 2024 | 7.25 | 7.25 | 7.2 | 7.25 | 8008.00 |
| 05 Nov, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 29.46 Thousand |
| 04 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 105.63 Thousand |
| 01 Nov, 2024 | 7.3 | 7.3 | 7.15 | 7.25 | 47.92 Thousand |
| 31 Oct, 2024 | 7.35 | 7.4 | 7.25 | 7.4 | 12.5 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE