WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.35 | 7.5 | 7.25 | 7.35 | 14.01 Thousand |
| 22 Aug, 2024 | 7.9 | 7.9 | 7.3 | 7.3 | 15.62 Thousand |
| 21 Aug, 2024 | 7.4 | 7.45 | 7.4 | 7.4 | 11.6 Thousand |
| 20 Aug, 2024 | 7.5 | 7.5 | 7.3 | 7.4 | 22.1 Thousand |
| 19 Aug, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 64.1 Thousand |
| 18 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 16 Aug, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 22.51 Thousand |
| 15 Aug, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 30.8 Thousand |
| 14 Aug, 2024 | 7.55 | 7.7 | 7.55 | 7.65 | 6872.00 |
| 13 Aug, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 59.35 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE