WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 12.1 Thousand |
| 25 Jul, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 46.9 Thousand |
| 24 Jul, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 13.3 Thousand |
| 23 Jul, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 201.2 Thousand |
| 19 Jul, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 1.05 Million |
| 18 Jul, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 12.79 Thousand |
| 17 Jul, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 1.55 Million |
| 16 Jul, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 437.4 Thousand |
| 15 Jul, 2024 | 7.35 | 7.4 | 7.35 | 7.35 | 1.1 Million |
| 12 Jul, 2024 | 7.35 | 7.4 | 7.35 | 7.35 | 636.4 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE