WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.2 | 7.25 | 7.1 | 7.2 | 13.4 Thousand |
| 26 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 7103.00 |
| 25 Jun, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 10.2 Thousand |
| 24 Jun, 2024 | 7.25 | 7.25 | 7.2 | 7.25 | 2204.00 |
| 21 Jun, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 127.7 Thousand |
| 20 Jun, 2024 | 7.25 | 7.25 | 7.2 | 7.25 | 12 Thousand |
| 19 Jun, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 10.2 Thousand |
| 18 Jun, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 38.3 Thousand |
| 17 Jun, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 9705.00 |
| 14 Jun, 2024 | 7.35 | 7.35 | 7.2 | 7.25 | 10.6 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE