WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(0.0%)
THB 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 6351.00 |
| 14 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 6000.00 |
| 13 May, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 16.1 Thousand |
| 10 May, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 10.8 Thousand |
| 09 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3201.00 |
| 08 May, 2024 | 7.65 | 7.65 | 7.6 | 7.65 | 3701.00 |
| 07 May, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 24.81 Thousand |
| 03 May, 2024 | 7.6 | 7.65 | 7.55 | 7.55 | 38 Thousand |
| 02 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 43 Thousand |
| 30 Apr, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 75 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE