WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(0.0%)
THB 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2501.00 |
| 09 Apr, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 30.1 Thousand |
| 05 Apr, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 5601.00 |
| 04 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 2828.00 |
| 03 Apr, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 22.7 Thousand |
| 02 Apr, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 7181.00 |
| 01 Apr, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 3801.00 |
| 29 Mar, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 2402.00 |
| 28 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4201.00 |
| 27 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 14.2 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE