WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)

THB 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 8.35 8.35 8.35 8.35 801.00
13 Dec, 2023 8.35 8.35 8.3 8.3 1103.00
12 Dec, 2023 8.35 8.35 8.3 8.3 4600.00
08 Dec, 2023 8.3 8.35 8.25 8.35 10.6 Thousand
07 Dec, 2023 8.3 8.3 8.3 8.3 20.7 Thousand
06 Dec, 2023 8.3 8.3 8.3 8.3 21.6 Thousand
04 Dec, 2023 8.3 8.35 8.25 8.3 51.4 Thousand
01 Dec, 2023 8.3 8.3 8.3 8.3 51.2 Thousand
30 Nov, 2023 8.3 8.35 8.3 8.3 60.5 Thousand
29 Nov, 2023 8.3 8.35 8.3 8.3 88.81 Thousand