WHA Business Complex Freehold and Leasehold Real Estate Investment Trust (WHABT.BK)
THB 6.75
(-0.74%)
THB 6.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 6114.00 |
| 26 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 11.82 Thousand |
| 25 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 336.00 |
| 24 Dec, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 3901.00 |
| 23 Dec, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 65.03 Thousand |
| 20 Dec, 2024 | 7.25 | 7.3 | 7.2 | 7.2 | 26.46 Thousand |
| 19 Dec, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 5952.00 |
| 18 Dec, 2024 | 7.25 | 7.3 | 7.25 | 7.25 | 12.52 Thousand |
| 17 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 21.7 Thousand |
| 16 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.3 | 19.51 Thousand |
LPTC
LRNA
FLNCF
GRPS
603110
AVANCE