Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.8 | 5.95 | 5.6 | 5.6 | 164.41 Thousand |
| 25 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 70.5 Thousand |
| 24 Sep, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 16.54 Thousand |
| 23 Sep, 2024 | 5.75 | 5.75 | 5.55 | 5.7 | 33.6 Thousand |
| 20 Sep, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 66.6 Thousand |
| 19 Sep, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 77 Thousand |
| 18 Sep, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 28.6 Thousand |
| 17 Sep, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 12.2 Thousand |
| 16 Sep, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 14.4 Thousand |
| 15 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 13.7 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT