Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.92 | 5.0 | 4.92 | 5.0 | 67.4 Thousand |
| 02 Jan, 2025 | 4.92 | 4.96 | 4.92 | 4.92 | 30.8 Thousand |
| 30 Dec, 2024 | 4.96 | 4.96 | 4.92 | 4.94 | 84 Thousand |
| 27 Dec, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 4206.00 |
| 26 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 35.7 Thousand |
| 25 Dec, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 65.1 Thousand |
| 24 Dec, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 30.9 Thousand |
| 23 Dec, 2024 | 4.98 | 5.0 | 4.94 | 4.96 | 128.2 Thousand |
| 20 Dec, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 25.3 Thousand |
| 19 Dec, 2024 | 4.94 | 4.96 | 4.92 | 4.96 | 40.7 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT