Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.92 | 4.98 | 4.92 | 4.98 | 13.1 Thousand |
| 17 Dec, 2024 | 5.0 | 5.05 | 4.9 | 4.94 | 247.9 Thousand |
| 16 Dec, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 58.2 Thousand |
| 13 Dec, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 317.6 Thousand |
| 12 Dec, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 46.61 Thousand |
| 11 Dec, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 78.71 Thousand |
| 09 Dec, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 70.2 Thousand |
| 06 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 39.64 Thousand |
| 04 Dec, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 1200.00 |
| 03 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 16.6 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT