Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 15.8 Thousand |
| 29 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 37 Thousand |
| 28 Nov, 2024 | 5.35 | 5.35 | 5.2 | 5.25 | 11.3 Thousand |
| 27 Nov, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 20.1 Thousand |
| 26 Nov, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 38.7 Thousand |
| 25 Nov, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 75.1 Thousand |
| 22 Nov, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 99.9 Thousand |
| 21 Nov, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 73.1 Thousand |
| 20 Nov, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 33 Thousand |
| 19 Nov, 2024 | 5.2 | 5.35 | 5.15 | 5.2 | 183.1 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT