Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 43.27 Thousand |
| 02 Oct, 2024 | 5.7 | 5.7 | 5.45 | 5.6 | 126.9 Thousand |
| 01 Oct, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 40 Thousand |
| 30 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 46.2 Thousand |
| 27 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 13.8 Thousand |
| 26 Sep, 2024 | 5.8 | 5.95 | 5.6 | 5.6 | 164.41 Thousand |
| 25 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 70.5 Thousand |
| 24 Sep, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 16.54 Thousand |
| 23 Sep, 2024 | 5.75 | 5.75 | 5.55 | 5.7 | 33.6 Thousand |
| 20 Sep, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 66.6 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT