Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 1301.00 |
| 01 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 8001.00 |
| 31 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 87.1 Thousand |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 81.8 Thousand |
| 29 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 3600.00 |
| 28 Oct, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 26 Thousand |
| 25 Oct, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 5200.00 |
| 24 Oct, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 17.9 Thousand |
| 22 Oct, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 47.01 Thousand |
| 21 Oct, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 6900.00 |
3845
2962
BSY
7723
BLES
CEREBRAINT