Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 24.31 Thousand |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.55 | 48.8 Thousand |
| 16 Oct, 2024 | 5.5 | 5.6 | 5.45 | 5.6 | 55 Thousand |
| 15 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 44.6 Thousand |
| 11 Oct, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 4800.00 |
| 10 Oct, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 93.4 Thousand |
| 09 Oct, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 14.2 Thousand |
| 08 Oct, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 29.7 Thousand |
| 07 Oct, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 14.53 Thousand |
| 04 Oct, 2024 | 5.45 | 5.55 | 5.4 | 5.5 | 68 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT